Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Astra International | ASII - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6,650.00
Daily Change
-150.00
-2.21%
Monthly
-3.27%
Yearly
40.30%
Q1 Forecast
6,142.36
Astra International reported IDR40.48B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 505442B
Cash and Equivalent
IDR 54693B
Cost of Sales
IDR 63337B
Current Assets
IDR 194290B
Current Liabilities
IDR 150939B
Debt
IDR 103882B
Dividend Yield
7.03
EBIT
IDR 9223B
EBITDA
IDR 12668B
Employees
135.79K
EPS Earnings Per Share
IDR 204.75
Equity Capital and Reserves
IDR 227091B
Gross Profit on Sales
IDR 17414B
Interest Expense on Debt
IDR 949B
Interest Income
IDR 856B
Loan Capital
IDR 43671B
Market Capitalization
IDR 275288.16B
Net Income
IDR 8958B
Operating Expenses
IDR 71528B
Operating Profit
IDR 9223B
Ordinary Share Capital
IDR 40.48B
PE Price to Earnings
IDR 7.12
Pre-Tax Profit
IDR 12815B
Sales Revenues
IDR 80750B
Selling and Administration Expenses
IDR 7638B
Stock
IDR 37961B
Trade Creditors
IDR 39056B
Trade Debtors
IDR 133389B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
28.47B
Sep/2025
Bank Central Asia
IDR 123.01B
233.7M
Dec/2025
Bank Mandiri
IDR 93.33B
0
Sep/2025
Bank Negara
IDR 37.26B
0
Sep/2025
Bank Rakyat Indo
IDR 7.58T
0
Sep/2024
Bukit Asam (Persero)
IDR 11.51B
1.14T
Sep/2025
Great Wall Motor
CNY 8.56B
3.71M
Jun/2025
Guangzhou Automobile
CNY 10.2B
0
Sep/2025
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Hanjaya
IDR 465.27B
0
Mar/2025
Ihh Healthcare
MYR 8.84B
10.94B
Sep/2025
Indocement Tung
IDR 3.31B
1.84T
Sep/2025
Indofood Cbp
IDR 11.66B
571.43B
Sep/2025
Indofood Sukses
IDR 8.78B
869.26B
Sep/2025
Jardine Cycle
USD 1.38B
0
Dec/2024
Kalbe Farma
IDR 45.32B
423.44B
Sep/2025
Mahindra & Mahindra
INR 1.2B
83.73M
Sep/2025
Maruti Suzuki
INR 314.4M
1.26B
Sep/2025
Perusahaan Gas
USD 24.24B
23.9B
Sep/2025
Pt Vale Ind
USD 10.54B
0
Sep/2025
SATS
SGD 1.49B
4.65M
Dec/2025
Semen Indonesia
IDR 6.74B
1.71M
Sep/2025
Singapore Airlines
SGD 3.12B
151.47M
Dec/2025
ST Engineering
SGD 895.93M
0
Dec/2024
Tenaga Nasional BHD
MYR 5.83B
0
Sep/2025
Unilever Ind
IDR 37.81B
337.53M
Sep/2025
United Tractors
IDR 3.63B
928.9B
Sep/2025
Wilmar International
USD 6.24B
2.22B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.810
0.60
0.95%
Brent
67.894
0.56
0.84%
Natural gas
3.3337
0.02
0.69%
Gasoline
1.9138
0.01
0.45%
Heating Oil
2.4300
0.02
0.86%
Gold
5064.26
117.87
2.38%
Silver
87.956
2.87
3.37%
Copper
6.0387
0.05
-0.79%
Soybeans
1065.47
0.28
-0.03%
Wheat
529.71
0.68
0.13%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
784.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18311
0.0013
0.11%
GBPUSD
1.37109
0.0013
0.09%
AUDUSD
0.70223
0.0001
0.02%
NZDUSD
0.60365
0.0009
-0.14%
USDJPY
156.270
0.4985
0.32%
USDCNY
6.93409
0.0008
-0.01%
USDCHF
0.77521
0.0002
-0.03%
USDCAD
1.36402
0.0000
0.00%
USDMXN
17.2205
0.0006
0.00%
USDINR
90.2620
0.1614
-0.18%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1449.81
0.6300
-0.04%
DXY
97.352
0.0292
-0.03%
USDTRY
43.5061
0.0051
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6928.55
11
0.16%
US30
49323
83
0.17%
US100
25334
4
-0.02%
JP225
54294
427
-0.78%
GB100
10315
27
-0.26%
DE40
24846
65
0.26%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8894
37
0.42%
SHANGHAI
4068
0
0.00%
SENSEX
83838
99
0.12%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2480
0.012
-0.01%
Australia
4.8580
0.004
0.00%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76633
1,007
1.33%
Ether
2278.10
49.4700
2.22%
Binance
761.1
6.5500
0.87%
Cardano
0.30000
0.0092
3.18%
Solana
98.8095
1.2652
1.30%
Ripple
1.59704
0.0219
1.39%
Polkadot
1.52
0.0278
1.86%
Avalanche
10.10
0.2000
2.02%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0522
2.57%
Dai
0.99975
0.0003
0.03%
Litecoin
60.770
1.4400
2.43%
Uniswap
3.93
0.0860
2.24%
Algorand
0.11
0.0027
2.56%
Bitcoin Cash
531.17
5.4600
1.04%
More
Add to your site
News
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
Shares in Hong Kong Trade Lower
China Stocks Struggle as Tech Weighs
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
More